TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5549.0 | 5738.95 | 5410.4 | 5421.5 | 983.00 |
| 30 Oct, 2023 | 5399.95 | 5415.0 | 5388.1 | 5406.0 | 33.00 |
| 27 Oct, 2023 | 5328.75 | 5394.7 | 5328.75 | 5335.5 | 80.00 |
| 26 Oct, 2023 | 5274.65 | 5344.0 | 5164.1 | 5344.0 | 305.00 |
| 25 Oct, 2023 | 5406.0 | 5430.0 | 5325.0 | 5325.0 | 108.00 |
| 23 Oct, 2023 | 5411.05 | 5517.15 | 5322.0 | 5376.5 | 290.00 |
| 20 Oct, 2023 | 5566.85 | 5575.5 | 5508.0 | 5510.0 | 55.00 |
| 19 Oct, 2023 | 5599.0 | 5601.45 | 5506.0 | 5594.0 | 169.00 |
| 18 Oct, 2023 | 6140.0 | 6140.0 | 5538.75 | 5557.0 | 312.00 |
| 17 Oct, 2023 | 5600.0 | 5699.0 | 5585.0 | 5699.0 | 693.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727