TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5591.7 | 5602.15 | 5451.0 | 5472.0 | 187.00 |
| 15 Nov, 2023 | 5682.3 | 5684.15 | 5531.45 | 5601.0 | 136.00 |
| 13 Nov, 2023 | 5700.0 | 5700.0 | 5573.6 | 5573.6 | 99.00 |
| 12 Nov, 2023 | 5740.0 | 5740.0 | 5679.05 | 5700.0 | 67.00 |
| 10 Nov, 2023 | 5596.2 | 5740.0 | 5517.0 | 5702.05 | 375.00 |
| 09 Nov, 2023 | 5590.0 | 5650.0 | 5590.0 | 5613.0 | 257.00 |
| 08 Nov, 2023 | 5479.6 | 5595.0 | 5453.55 | 5595.0 | 362.00 |
| 07 Nov, 2023 | 5444.95 | 5447.3 | 5364.0 | 5442.15 | 159.00 |
| 06 Nov, 2023 | 5451.1 | 5484.2 | 5422.0 | 5445.5 | 272.00 |
| 03 Nov, 2023 | 5464.3 | 5464.35 | 5409.1 | 5451.0 | 249.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727