TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8295.9 | 8528.0 | 8295.9 | 8510.0 | 326.00 |
| 14 Feb, 2024 | 8100.75 | 8333.35 | 8034.8 | 8202.6 | 298.00 |
| 13 Feb, 2024 | 8301.0 | 8301.0 | 7875.5 | 8190.05 | 670.00 |
| 12 Feb, 2024 | 8751.5 | 8869.95 | 8232.05 | 8370.0 | 1733.00 |
| 09 Feb, 2024 | 8871.55 | 8871.55 | 8625.0 | 8690.0 | 320.00 |
| 08 Feb, 2024 | 8971.75 | 8971.75 | 8688.0 | 8697.55 | 523.00 |
| 07 Feb, 2024 | 9133.35 | 9193.7 | 8807.75 | 8920.0 | 861.00 |
| 06 Feb, 2024 | 8400.0 | 8980.25 | 8395.0 | 8949.8 | 1447.00 |
| 05 Feb, 2024 | 8179.8 | 8587.9 | 8067.5 | 8285.0 | 1928.00 |
| 02 Feb, 2024 | 7971.05 | 8082.8 | 7897.2 | 8012.2 | 323.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727