TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 13137.45 | 13599.0 | 12826.05 | 13424.95 | 5873.00 |
| 25 Jul, 2024 | 12784.65 | 13200.0 | 12709.5 | 13137.45 | 5213.00 |
| 24 Jul, 2024 | 12899.0 | 12980.0 | 12700.0 | 12784.65 | 2533.00 |
| 23 Jul, 2024 | 12750.05 | 12945.0 | 12282.8 | 12850.6 | 4113.00 |
| 22 Jul, 2024 | 12501.0 | 12893.95 | 12308.2 | 12740.65 | 4925.00 |
| 19 Jul, 2024 | 12866.0 | 13185.0 | 12480.0 | 12598.55 | 1949.00 |
| 18 Jul, 2024 | 12964.6 | 13344.0 | 12631.4 | 13055.45 | 3499.00 |
| 16 Jul, 2024 | 12969.65 | 13081.45 | 12826.1 | 12964.6 | 5384.00 |
| 15 Jul, 2024 | 13505.5 | 13653.3 | 12900.0 | 12969.65 | 9100.00 |
| 12 Jul, 2024 | 13985.0 | 13999.0 | 13425.0 | 13572.95 | 4926.00 |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT