TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8446.0 | 8609.5 | 8152.65 | 8311.0 | 2227.00 |
| 14 Mar, 2024 | 8641.4 | 8641.4 | 8249.95 | 8438.8 | 1405.00 |
| 13 Mar, 2024 | 8692.85 | 8692.85 | 8228.1 | 8471.95 | 1532.00 |
| 12 Mar, 2024 | 8949.0 | 9071.6 | 8430.15 | 8598.15 | 1162.00 |
| 11 Mar, 2024 | 9399.95 | 9399.95 | 8555.1 | 8808.1 | 2333.00 |
| 07 Mar, 2024 | 8980.4 | 9071.75 | 8875.0 | 8955.0 | 879.00 |
| 06 Mar, 2024 | 9038.0 | 9074.95 | 8792.5 | 8792.5 | 1013.00 |
| 05 Mar, 2024 | 9279.45 | 9391.65 | 8973.15 | 9039.05 | 1437.00 |
| 04 Mar, 2024 | 9300.05 | 9550.0 | 9185.6 | 9204.35 | 1010.00 |
| 02 Mar, 2024 | 9453.5 | 9685.0 | 9262.0 | 9410.0 | 46.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727