TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 13585.0 | 14009.7 | 13410.05 | 13938.3 | 34.1 Thousand |
| 23 Aug, 2024 | 13385.0 | 13525.0 | 13215.1 | 13487.2 | 7382.00 |
| 22 Aug, 2024 | 13330.05 | 13471.05 | 13175.0 | 13290.95 | 4473.00 |
| 21 Aug, 2024 | 13400.0 | 13684.0 | 13110.0 | 13322.5 | 6251.00 |
| 20 Aug, 2024 | 13225.0 | 13550.0 | 13055.0 | 13484.35 | 6618.00 |
| 19 Aug, 2024 | 13499.95 | 13635.0 | 13155.0 | 13371.7 | 2622.00 |
| 16 Aug, 2024 | 13486.3 | 13593.1 | 13150.0 | 13479.4 | 6115.00 |
| 14 Aug, 2024 | 13319.05 | 13541.0 | 12985.05 | 13446.1 | 3731.00 |
| 13 Aug, 2024 | 13820.05 | 13994.3 | 13205.0 | 13319.05 | 12.85 Thousand |
| 12 Aug, 2024 | 14000.05 | 14055.05 | 13635.0 | 13916.05 | 7042.00 |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT