TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14265.0 | 14350.0 | 13880.0 | 13996.1 | 6999.00 |
| 06 Sep, 2024 | 14274.0 | 14696.45 | 13984.05 | 14155.6 | 14.83 Thousand |
| 05 Sep, 2024 | 14095.0 | 14242.95 | 13963.95 | 14142.15 | 4229.00 |
| 04 Sep, 2024 | 13799.95 | 14059.6 | 13728.05 | 14014.85 | 4769.00 |
| 03 Sep, 2024 | 13676.55 | 14125.35 | 13578.05 | 13908.7 | 8228.00 |
| 02 Sep, 2024 | 13949.05 | 14075.4 | 13636.4 | 13676.55 | 7284.00 |
| 30 Aug, 2024 | 14305.5 | 14305.5 | 13840.05 | 13949.0 | 13.96 Thousand |
| 29 Aug, 2024 | 14500.0 | 14511.8 | 14044.7 | 14304.3 | 7721.00 |
| 28 Aug, 2024 | 14326.7 | 14849.95 | 14247.3 | 14511.85 | 22.33 Thousand |
| 27 Aug, 2024 | 13999.9 | 14990.0 | 13999.9 | 14304.8 | 29.22 Thousand |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT