TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9679.7 | 9951.3 | 9613.7 | 9769.8 | 951.00 |
| 06 May, 2024 | 9530.0 | 10200.0 | 9530.0 | 9593.0 | 4031.00 |
| 03 May, 2024 | 9099.0 | 9216.35 | 8919.15 | 9034.45 | 611.00 |
| 02 May, 2024 | 8894.9 | 9057.0 | 8749.25 | 8987.25 | 857.00 |
| 30 Apr, 2024 | 8548.0 | 8763.35 | 8548.0 | 8711.35 | 236.00 |
| 29 Apr, 2024 | 8556.0 | 8588.0 | 8408.0 | 8544.3 | 293.00 |
| 26 Apr, 2024 | 8598.8 | 8653.75 | 8353.8 | 8421.6 | 6913.00 |
| 25 Apr, 2024 | 8342.35 | 8622.6 | 8342.35 | 8519.5 | 699.00 |
| 24 Apr, 2024 | 8364.7 | 8464.4 | 8310.0 | 8385.15 | 390.00 |
| 23 Apr, 2024 | 8351.1 | 8363.0 | 8245.65 | 8268.95 | 214.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727