TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 12641.05 | 13166.0 | 12400.35 | 12998.2 | 7595.00 |
| 07 Oct, 2024 | 12905.1 | 12990.7 | 12450.0 | 12641.1 | 9660.00 |
| 04 Oct, 2024 | 13401.0 | 13499.85 | 12900.0 | 12990.7 | 11.39 Thousand |
| 03 Oct, 2024 | 13700.0 | 13855.1 | 13250.0 | 13400.55 | 8413.00 |
| 01 Oct, 2024 | 14340.0 | 14493.3 | 13650.0 | 13805.25 | 10.24 Thousand |
| 30 Sep, 2024 | 13926.6 | 14347.9 | 13926.6 | 14306.25 | 8079.00 |
| 27 Sep, 2024 | 14484.95 | 14619.95 | 13800.1 | 13916.05 | 20.88 Thousand |
| 26 Sep, 2024 | 14711.0 | 14857.95 | 14310.0 | 14368.1 | 7930.00 |
| 25 Sep, 2024 | 14688.0 | 15039.25 | 14425.0 | 14749.75 | 10.13 Thousand |
| 24 Sep, 2024 | 14027.05 | 15137.45 | 13961.05 | 14686.7 | 34.04 Thousand |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT