TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 14400.0 | 14497.0 | 13059.7 | 13228.1 | 11.53 Thousand |
| 21 Oct, 2024 | 13704.1 | 14530.0 | 13510.0 | 14032.8 | 46.2 Thousand |
| 18 Oct, 2024 | 13601.0 | 13601.05 | 13051.55 | 13501.6 | 4527.00 |
| 17 Oct, 2024 | 13499.0 | 13606.95 | 13046.05 | 13267.0 | 3063.00 |
| 16 Oct, 2024 | 13588.5 | 13615.65 | 13426.15 | 13487.35 | 2352.00 |
| 15 Oct, 2024 | 13400.0 | 13780.0 | 13400.0 | 13588.45 | 9828.00 |
| 14 Oct, 2024 | 13394.5 | 13484.35 | 13250.05 | 13438.2 | 2555.00 |
| 11 Oct, 2024 | 13215.0 | 13425.55 | 13029.0 | 13336.85 | 3254.00 |
| 10 Oct, 2024 | 12705.0 | 13488.0 | 12661.15 | 13363.4 | 10.79 Thousand |
| 09 Oct, 2024 | 12912.4 | 13067.95 | 12625.0 | 12697.0 | 14.72 Thousand |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT