TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11945.2 | 12232.0 | 11814.7 | 11914.4 | 579.00 |
| 19 Jun, 2024 | 11903.95 | 12099.0 | 11799.8 | 11988.0 | 221.00 |
| 18 Jun, 2024 | 11970.0 | 12040.0 | 11814.95 | 11903.95 | 158.00 |
| 14 Jun, 2024 | 11899.95 | 12149.4 | 11674.55 | 11973.25 | 359.00 |
| 13 Jun, 2024 | 12100.3 | 12115.5 | 11747.35 | 11872.55 | 456.00 |
| 12 Jun, 2024 | 11883.45 | 12163.6 | 11640.4 | 11996.1 | 585.00 |
| 11 Jun, 2024 | 11976.0 | 12049.4 | 11777.55 | 12019.15 | 350.00 |
| 10 Jun, 2024 | 12220.15 | 12220.15 | 11890.25 | 11951.15 | 320.00 |
| 07 Jun, 2024 | 11990.5 | 12646.5 | 11879.9 | 11980.45 | 793.00 |
| 06 Jun, 2024 | 11738.8 | 12219.15 | 11738.8 | 11969.5 | 1125.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727