TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14245.45 | 14245.45 | 13670.05 | 13852.55 | 556.00 |
| 03 Jul, 2024 | 14080.0 | 14147.3 | 13684.95 | 13966.1 | 707.00 |
| 02 Jul, 2024 | 14200.0 | 14585.95 | 13955.0 | 14031.8 | 795.00 |
| 01 Jul, 2024 | 13449.7 | 14495.95 | 13085.1 | 14177.9 | 1620.00 |
| 28 Jun, 2024 | 12700.0 | 13326.1 | 12594.9 | 13259.0 | 982.00 |
| 27 Jun, 2024 | 12600.0 | 12815.85 | 12392.45 | 12641.1 | 867.00 |
| 26 Jun, 2024 | 12497.95 | 12600.0 | 12150.0 | 12546.8 | 660.00 |
| 25 Jun, 2024 | 12441.95 | 12460.0 | 12078.7 | 12165.85 | 175.00 |
| 24 Jun, 2024 | 11823.55 | 12429.95 | 11651.1 | 12191.8 | 703.00 |
| 21 Jun, 2024 | 11988.5 | 12011.0 | 11680.05 | 11844.15 | 97.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727