TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14199.0 | 14199.0 | 13377.5 | 13543.9 | 3800.00 |
| 01 Aug, 2024 | 14347.95 | 14347.95 | 13535.95 | 13566.1 | 3423.00 |
| 31 Jul, 2024 | 13900.05 | 13900.05 | 13588.65 | 13759.35 | 7228.00 |
| 30 Jul, 2024 | 13665.0 | 14152.8 | 13665.0 | 13896.1 | 10.87 Thousand |
| 29 Jul, 2024 | 13590.0 | 14344.95 | 13590.0 | 13786.85 | 19.94 Thousand |
| 26 Jul, 2024 | 13142.15 | 13597.85 | 12897.45 | 13438.6 | 5873.00 |
| 25 Jul, 2024 | 12515.05 | 13188.0 | 12515.05 | 13102.75 | 5213.00 |
| 24 Jul, 2024 | 12800.4 | 12851.1 | 12704.65 | 12798.9 | 2533.00 |
| 23 Jul, 2024 | 12753.85 | 12900.9 | 12303.6 | 12802.55 | 4113.00 |
| 22 Jul, 2024 | 12639.95 | 12898.2 | 12322.0 | 12713.4 | 1099.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727