TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9332.65 | 9501.05 | 9230.35 | 9362.65 | 6153.00 |
| 30 Jan, 2025 | 9350.0 | 9828.65 | 9266.7 | 9332.65 | 7889.00 |
| 29 Jan, 2025 | 9144.35 | 9788.6 | 9068.25 | 9506.35 | 11.59 Thousand |
| 28 Jan, 2025 | 9383.95 | 9383.95 | 8821.05 | 8928.9 | 9422.00 |
| 27 Jan, 2025 | 9444.85 | 9444.85 | 9135.0 | 9265.0 | 4453.00 |
| 24 Jan, 2025 | 9606.95 | 9700.0 | 9426.7 | 9537.95 | 4418.00 |
| 23 Jan, 2025 | 9552.8 | 9727.9 | 9502.85 | 9600.15 | 2862.00 |
| 22 Jan, 2025 | 9638.0 | 9726.75 | 9275.15 | 9620.15 | 8556.00 |
| 21 Jan, 2025 | 9889.9 | 9938.7 | 9452.35 | 9585.75 | 7788.00 |
| 20 Jan, 2025 | 9985.0 | 9985.0 | 9750.95 | 9819.6 | 1957.00 |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT