TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 14322.5 | 14520.0 | 14235.6 | 14279.65 | 4460.00 |
| 16 Sep, 2024 | 14300.0 | 14311.65 | 14017.45 | 14214.35 | 4628.00 |
| 15 Sep, 2024 | 14261.0 | 14340.0 | 14125.05 | 14199.0 | 230.00 |
| 13 Sep, 2024 | 14501.0 | 14663.2 | 14200.0 | 14201.0 | 3327.00 |
| 12 Sep, 2024 | 14614.1 | 14650.0 | 14308.0 | 14482.65 | 7465.00 |
| 11 Sep, 2024 | 14450.0 | 14492.45 | 14331.05 | 14425.0 | 7462.00 |
| 10 Sep, 2024 | 14148.55 | 14449.8 | 14148.55 | 14360.0 | 7680.00 |
| 09 Sep, 2024 | 14175.0 | 14175.0 | 13865.7 | 14073.2 | 7679.00 |
| 08 Sep, 2024 | 14265.0 | 14350.0 | 13880.0 | 13996.1 | 6999.00 |
| 06 Sep, 2024 | 14293.7 | 14716.5 | 14004.15 | 14168.05 | 14.83 Thousand |
TCIIF
2901
BCO
FVL
PIKQF
6727