TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 13489.8 | 13550.6 | 13418.5 | 13458.85 | 2353.00 |
| 15 Oct, 2024 | 13400.0 | 13759.5 | 13400.0 | 13583.65 | 9828.00 |
| 14 Oct, 2024 | 13890.3 | 13890.3 | 13249.0 | 13399.45 | 2555.00 |
| 11 Oct, 2024 | 13111.05 | 13381.05 | 13111.0 | 13321.75 | 3254.00 |
| 10 Oct, 2024 | 12979.0 | 13449.95 | 12667.3 | 13345.45 | 10.79 Thousand |
| 09 Oct, 2024 | 13249.95 | 13249.95 | 12672.05 | 12709.4 | 14.72 Thousand |
| 08 Oct, 2024 | 12501.05 | 13125.0 | 12436.7 | 12995.1 | 7596.00 |
| 07 Oct, 2024 | 12978.0 | 12978.0 | 12481.1 | 12671.4 | 9660.00 |
| 04 Oct, 2024 | 13600.95 | 13600.95 | 12887.3 | 12978.85 | 11.39 Thousand |
| 03 Oct, 2024 | 13798.95 | 13799.95 | 13234.75 | 13335.8 | 8413.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727