TVS Holdings Limited (TVSHLTD.NS)

INR 9090.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12270.0 12300.0 11656.5 12099.85 5875.00
29 Oct, 2024 12258.9 12258.9 12258.9 12258.9 -
28 Oct, 2024 12258.9 12258.9 12258.9 12258.9 -
25 Oct, 2024 12677.75 12769.1 12120.0 12238.6 6276.00
24 Oct, 2024 12706.05 13102.1 12610.05 12691.45 4886.00
23 Oct, 2024 12800.0 13402.8 12690.1 12951.3 16.77 Thousand
22 Oct, 2024 14335.0 14380.1 13118.55 13210.0 11.53 Thousand
21 Oct, 2024 13575.45 14500.0 13575.45 14058.45 46.2 Thousand
18 Oct, 2024 13501.0 13538.0 13020.0 13486.8 4547.00
17 Oct, 2024 13757.0 13757.0 13117.15 13283.35 3063.00