TVS Holdings Limited (TVSHLTD.NS)

INR 9090.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11888.0 12038.0 11701.0 11884.65 1741.00
11 Nov, 2024 11810.0 12179.95 11500.0 11850.0 2378.00
08 Nov, 2024 12345.0 12687.8 11908.0 11970.25 2482.00
07 Nov, 2024 12877.55 12877.55 12345.6 12345.6 1918.00
06 Nov, 2024 12460.0 12700.0 12230.0 12537.35 2435.00
05 Nov, 2024 12625.0 12625.0 12300.3 12462.5 3158.00
04 Nov, 2024 12490.0 12550.0 12000.05 12496.25 3466.00
01 Nov, 2024 12400.0 12800.0 12400.0 12564.25 1217.00
31 Oct, 2024 11625.0 12583.0 11625.0 12337.85 6880.00
30 Oct, 2024 12270.0 12300.0 11656.5 12099.85 5875.00