TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11848.95 | 11848.95 | 11613.0 | 11618.75 | 1743.00 |
| 11 Dec, 2024 | 12048.95 | 12048.95 | 11652.2 | 11754.65 | 4215.00 |
| 10 Dec, 2024 | 11658.8 | 12014.95 | 11610.0 | 11778.6 | 5360.00 |
| 09 Dec, 2024 | 11782.3 | 11861.2 | 11560.0 | 11650.9 | 3548.00 |
| 06 Dec, 2024 | 11749.95 | 11763.6 | 11629.55 | 11731.2 | 2658.00 |
| 05 Dec, 2024 | 11780.05 | 12049.0 | 11531.25 | 11671.9 | 3103.00 |
| 04 Dec, 2024 | 11679.25 | 11900.0 | 11634.3 | 11793.9 | 4696.00 |
| 03 Dec, 2024 | 11873.25 | 11900.0 | 11500.0 | 11629.3 | 11.24 Thousand |
| 02 Dec, 2024 | 11749.3 | 11988.6 | 11655.0 | 11918.0 | 3720.00 |
| 29 Nov, 2024 | 11801.0 | 11951.35 | 11641.55 | 11805.2 | 17.06 Thousand |
TCIIF
2901
BCO
FVL
PIKQF
6727