TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 10900.0 | 11028.1 | 10370.45 | 10545.7 | 9281.00 |
| 24 Dec, 2024 | 10821.55 | 11035.15 | 10761.95 | 10880.85 | 3818.00 |
| 23 Dec, 2024 | 10989.3 | 11014.0 | 10720.0 | 10821.55 | 4663.00 |
| 20 Dec, 2024 | 10964.25 | 11196.45 | 10922.0 | 11039.5 | 5345.00 |
| 19 Dec, 2024 | 10712.05 | 11231.55 | 10712.05 | 10888.65 | 6205.00 |
| 18 Dec, 2024 | 11426.55 | 11450.0 | 10685.0 | 11305.55 | 25.32 Thousand |
| 17 Dec, 2024 | 11115.05 | 11560.5 | 11115.05 | 11208.15 | 4683.00 |
| 16 Dec, 2024 | 11798.95 | 11798.95 | 11456.0 | 11583.25 | 4382.00 |
| 13 Dec, 2024 | 11648.9 | 11699.0 | 11458.0 | 11582.35 | 2398.00 |
| 12 Dec, 2024 | 11848.95 | 11848.95 | 11613.0 | 11618.75 | 1743.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727