TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14175.0 | 14175.0 | 13865.7 | 14073.2 | 7679.00 |
| 08 Sep, 2024 | 14265.0 | 14350.0 | 13880.0 | 13996.1 | 6999.00 |
| 06 Sep, 2024 | 14293.7 | 14716.5 | 14004.15 | 14168.05 | 14.83 Thousand |
| 05 Sep, 2024 | 13905.05 | 14217.35 | 13905.05 | 14158.1 | 14.83 Thousand |
| 04 Sep, 2024 | 13500.05 | 14044.0 | 13500.05 | 13950.0 | 4769.00 |
| 03 Sep, 2024 | 13692.7 | 14140.0 | 13546.9 | 13923.0 | 8228.00 |
| 02 Sep, 2024 | 14000.95 | 14008.0 | 13642.9 | 13693.2 | 8228.00 |
| 01 Sep, 2024 | 13949.05 | 14075.4 | 13636.4 | 13676.55 | 7284.00 |
| 30 Aug, 2024 | 14406.35 | 14406.35 | 13826.4 | 13924.4 | 13.96 Thousand |
| 29 Aug, 2024 | 14200.0 | 14518.15 | 14088.9 | 14306.35 | 13.96 Thousand |
TCIIF
2901
BCO
FVL
PIKQF
6727