TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13441.7 | 13640.8 | 13157.0 | 13486.35 | 6115.00 |
| 15 Aug, 2024 | 13486.3 | 13593.1 | 13150.0 | 13479.4 | 6115.00 |
| 14 Aug, 2024 | 13500.0 | 13539.5 | 13006.2 | 13407.85 | 3731.00 |
| 13 Aug, 2024 | 14363.55 | 14363.55 | 13241.85 | 13297.5 | 12.85 Thousand |
| 12 Aug, 2024 | 14439.85 | 14439.85 | 13661.15 | 13820.45 | 12.85 Thousand |
| 11 Aug, 2024 | 14000.05 | 14055.05 | 13635.0 | 13916.05 | 7042.00 |
| 09 Aug, 2024 | 13466.6 | 14015.95 | 13300.0 | 13981.35 | 5180.00 |
| 08 Aug, 2024 | 13275.0 | 13510.0 | 12990.0 | 13423.75 | 7799.00 |
| 07 Aug, 2024 | 13449.95 | 13669.0 | 12890.85 | 13275.0 | 8892.00 |
| 06 Aug, 2024 | 13239.0 | 13428.15 | 12800.0 | 12899.4 | 4416.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727