TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 12999.0 | 12999.0 | 12500.0 | 12604.1 | 161.00 |
| 18 Jul, 2024 | 12998.35 | 13280.0 | 12653.75 | 13012.45 | 428.00 |
| 16 Jul, 2024 | 12933.0 | 13051.25 | 12850.1 | 12927.3 | 758.00 |
| 15 Jul, 2024 | 13575.0 | 13575.0 | 12900.0 | 12981.75 | 558.00 |
| 12 Jul, 2024 | 14539.95 | 14539.95 | 13414.25 | 13552.05 | 549.00 |
| 11 Jul, 2024 | 13935.0 | 13950.05 | 13710.0 | 13876.5 | 255.00 |
| 10 Jul, 2024 | 14092.2 | 14105.8 | 13814.95 | 13933.7 | 269.00 |
| 09 Jul, 2024 | 13973.9 | 14162.0 | 13812.0 | 14092.2 | 227.00 |
| 08 Jul, 2024 | 14101.9 | 14141.95 | 13564.0 | 13981.45 | 420.00 |
| 05 Jul, 2024 | 13850.0 | 14130.85 | 13600.0 | 14101.9 | 336.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727