TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 11018.85 | 12294.0 | 10730.0 | 11791.6 | 960.00 |
| 04 Jun, 2024 | 11650.0 | 11680.15 | 10155.65 | 10969.95 | 1610.00 |
| 03 Jun, 2024 | 12529.9 | 12529.9 | 11448.0 | 11650.1 | 762.00 |
| 31 May, 2024 | 11075.9 | 12294.0 | 10908.0 | 11508.55 | 1466.00 |
| 30 May, 2024 | 11319.35 | 11319.35 | 10905.5 | 10982.4 | 365.00 |
| 29 May, 2024 | 11324.7 | 11510.45 | 11059.25 | 11393.45 | 641.00 |
| 28 May, 2024 | 11749.8 | 11749.8 | 11051.0 | 11243.0 | 949.00 |
| 27 May, 2024 | 11001.05 | 11651.8 | 10740.3 | 11524.6 | 1095.00 |
| 24 May, 2024 | 11205.05 | 11287.9 | 11063.15 | 11115.65 | 920.00 |
| 23 May, 2024 | 11085.85 | 11299.85 | 11085.85 | 11212.15 | 609.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727