TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 12679.0 | 12685.0 | 12201.0 | 12407.3 | 3158.00 |
| 04 Nov, 2024 | 12499.0 | 12766.0 | 12026.0 | 12648.7 | 3466.00 |
| 01 Nov, 2024 | 12844.0 | 12844.0 | 12361.0 | 12494.0 | 1217.00 |
| 31 Oct, 2024 | 11915.0 | 12648.95 | 11800.0 | 12475.45 | 6880.00 |
| 30 Oct, 2024 | 12199.0 | 12599.0 | 11589.05 | 12054.8 | 5874.00 |
| 29 Oct, 2024 | 12258.9 | 12258.9 | 12258.9 | 12258.9 | - |
| 28 Oct, 2024 | 12258.9 | 12258.9 | 12258.9 | 12258.9 | - |
| 25 Oct, 2024 | 12574.0 | 12749.95 | 12112.25 | 12258.9 | 6276.00 |
| 24 Oct, 2024 | 13098.0 | 13121.95 | 12605.0 | 12662.9 | 4886.00 |
| 23 Oct, 2024 | 13460.0 | 13460.0 | 12600.0 | 12897.6 | 16.77 Thousand |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT