TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 13830.2 | 14074.65 | 13830.2 | 14027.05 | 4589.00 |
| 20 Sep, 2024 | 14100.1 | 14149.9 | 13801.0 | 13955.3 | 10.43 Thousand |
| 19 Sep, 2024 | 13946.55 | 14288.0 | 13756.05 | 14108.5 | 9205.00 |
| 18 Sep, 2024 | 14225.05 | 14431.0 | 13866.0 | 13946.55 | 6741.00 |
| 17 Sep, 2024 | 14385.0 | 14523.05 | 14225.0 | 14290.55 | 4460.00 |
| 16 Sep, 2024 | 14261.0 | 14340.0 | 14030.05 | 14247.5 | 4628.00 |
| 13 Sep, 2024 | 14493.35 | 14648.0 | 14200.0 | 14260.7 | 3326.00 |
| 12 Sep, 2024 | 14585.0 | 14698.95 | 14309.45 | 14384.7 | 7462.00 |
| 11 Sep, 2024 | 14485.0 | 14543.65 | 14307.1 | 14421.7 | 4106.00 |
| 10 Sep, 2024 | 14155.5 | 14485.0 | 13951.05 | 14327.7 | 7679.00 |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT