TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7985.05 | 8278.15 | 7985.05 | 8224.7 | 133.00 |
| 18 Apr, 2024 | 8250.0 | 8280.05 | 8145.85 | 8178.1 | 217.00 |
| 16 Apr, 2024 | 8101.0 | 8270.75 | 8101.0 | 8233.15 | 198.00 |
| 15 Apr, 2024 | 8274.2 | 8320.0 | 8140.7 | 8181.0 | 112.00 |
| 12 Apr, 2024 | 8350.8 | 8416.05 | 8283.4 | 8308.0 | 219.00 |
| 10 Apr, 2024 | 8335.2 | 8450.0 | 8306.0 | 8323.65 | 369.00 |
| 09 Apr, 2024 | 8375.95 | 8382.1 | 8302.5 | 8319.15 | 74.00 |
| 08 Apr, 2024 | 8372.75 | 8401.0 | 8301.0 | 8318.05 | 285.00 |
| 05 Apr, 2024 | 8314.9 | 8484.65 | 8301.0 | 8347.0 | 375.00 |
| 04 Apr, 2024 | 8340.0 | 8480.3 | 8159.8 | 8314.9 | 837.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727