TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 25.85 27.2 25.3 26.9 11.05 Thousand
09 Dec, 2010 26.15 27.95 25.6 25.85 9439.00
08 Dec, 2010 27.4 27.4 26.55 27.0 10.66 Thousand
07 Dec, 2010 27.1 27.9 26.35 27.2 13.47 Thousand
06 Dec, 2010 29.4 29.8 27.2 27.4 9687.00
03 Dec, 2010 29.5 29.6 27.75 28.25 7973.00
02 Dec, 2010 30.5 30.65 29.4 29.7 17.25 Thousand
01 Dec, 2010 27.85 31.0 27.85 29.95 40.82 Thousand
30 Nov, 2010 27.9 28.45 26.2 27.8 16.13 Thousand
29 Nov, 2010 25.45 27.8 25.45 27.25 12.99 Thousand