TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 26.0 26.5 25.1 25.7 6172.00
07 Jan, 2011 26.9 27.4 25.8 26.2 8344.00
06 Jan, 2011 27.0 27.45 26.9 27.15 2400.00
05 Jan, 2011 27.6 27.85 27.2 27.45 3996.00
04 Jan, 2011 28.3 28.8 27.7 27.95 9491.00
03 Jan, 2011 28.1 28.85 27.75 28.3 4934.00
31 Dec, 2010 27.45 28.45 27.45 28.1 3768.00
30 Dec, 2010 27.95 28.0 27.15 27.6 5886.00
29 Dec, 2010 27.3 27.85 27.3 27.4 10.32 Thousand
28 Dec, 2010 27.2 27.55 27.2 27.35 4266.00