TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 28.0 28.2 27.15 27.25 6488.00
24 Dec, 2010 27.45 28.25 27.0 27.95 6335.00
23 Dec, 2010 27.5 28.2 27.0 27.0 9622.00
22 Dec, 2010 26.75 28.5 26.7 27.45 13.87 Thousand
21 Dec, 2010 26.55 27.2 26.55 27.1 7343.00
20 Dec, 2010 26.85 27.2 26.2 26.55 2015.00
16 Dec, 2010 26.75 27.05 26.4 26.7 7275.00
15 Dec, 2010 27.35 27.55 26.5 26.8 7341.00
14 Dec, 2010 27.0 28.15 27.0 27.15 10.07 Thousand
13 Dec, 2010 27.0 27.5 26.0 27.15 8822.00