TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 37.0 37.6 35.3 35.6 21.3 Thousand
10 Nov, 2010 36.3 38.0 36.05 36.55 41.91 Thousand
09 Nov, 2010 36.0 39.2 35.85 37.05 165.47 Thousand
08 Nov, 2010 36.0 37.45 35.5 36.35 79.08 Thousand
04 Nov, 2010 35.25 37.25 34.25 36.7 132.68 Thousand
03 Nov, 2010 35.8 36.5 34.15 35.05 38.41 Thousand
02 Nov, 2010 36.5 36.6 34.45 35.9 100.31 Thousand
01 Nov, 2010 33.15 37.05 32.5 35.15 244.63 Thousand
29 Oct, 2010 34.6 34.6 30.9 32.4 65.53 Thousand
28 Oct, 2010 34.8 34.9 33.55 33.95 47.23 Thousand