Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2004 | 25.82 | 25.88 | 25.5 | 25.69 | 1.17 Million |
| 12 Feb, 2004 | 25.5 | 26.33 | 25.3 | 25.82 | 2.35 Million |
| 11 Feb, 2004 | 25.69 | 26.01 | 25.05 | 25.18 | 621.21 Thousand |
| 10 Feb, 2004 | 25.95 | 25.95 | 25.3 | 25.69 | 1.08 Million |
| 09 Feb, 2004 | 25.69 | 26.52 | 25.05 | 25.82 | 1.51 Million |
| 06 Feb, 2004 | 25.24 | 25.3 | 24.47 | 24.85 | 884.99 Thousand |
| 05 Feb, 2004 | 25.56 | 26.72 | 24.34 | 25.24 | 2.14 Million |
| 04 Feb, 2004 | 24.08 | 24.66 | 23.51 | 24.28 | 1.26 Million |
| 03 Feb, 2004 | 24.73 | 25.3 | 23.63 | 23.95 | 1.95 Million |
| 30 Jan, 2004 | 26.91 | 26.91 | 24.4 | 24.66 | 2.33 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL