Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 24.02 24.02 22.67 23.12 719.22 Thousand
26 Feb, 2004 24.4 24.4 23.18 23.44 619.43 Thousand
25 Feb, 2004 24.47 24.53 23.63 23.63 744.3 Thousand
24 Feb, 2004 24.92 24.92 24.4 24.47 842 Thousand
23 Feb, 2004 25.24 26.46 24.47 24.6 1.27 Million
20 Feb, 2004 24.79 24.98 24.08 24.4 885.43 Thousand
19 Feb, 2004 25.88 25.88 23.83 24.21 656.52 Thousand
18 Feb, 2004 25.69 25.82 24.85 24.98 526.71 Thousand
17 Feb, 2004 25.95 26.07 25.37 25.5 793.23 Thousand
16 Feb, 2004 26.07 26.4 25.69 25.75 1.72 Million