Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 22.03 22.29 20.81 21.06 653.2 Thousand
12 Mar, 2004 22.09 22.09 21.58 21.77 608.55 Thousand
11 Mar, 2004 22.48 22.54 21.96 22.09 614.49 Thousand
10 Mar, 2004 22.61 22.67 22.16 22.22 599.94 Thousand
09 Mar, 2004 23.44 23.44 22.54 22.67 743.52 Thousand
08 Mar, 2004 23.44 23.57 22.8 23.06 765.16 Thousand
05 Mar, 2004 23.76 23.76 23.18 23.31 685.52 Thousand
04 Mar, 2004 23.89 24.15 23.18 23.38 685.58 Thousand
03 Mar, 2004 24.92 25.56 23.76 23.89 1.76 Million
01 Mar, 2004 24.02 24.34 23.44 24.34 1.18 Million