TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 53.88 54.96 53.88 54.96 12 Thousand
22 Jan, 1997 54.0 54.0 54.0 54.0 1200.00
21 Jan, 1997 54.96 56.04 54.0 56.04 34.8 Thousand
17 Jan, 1997 54.48 56.52 54.48 56.52 3600.00
15 Jan, 1997 57.48 57.48 56.04 56.04 3600.00
14 Jan, 1997 57.96 57.96 56.52 56.88 3600.00
13 Jan, 1997 56.64 56.64 54.96 56.04 6000.00
10 Jan, 1997 56.04 56.04 54.96 56.04 6000.00
09 Jan, 1997 54.96 54.96 54.36 54.96 8400.00
08 Jan, 1997 55.08 55.08 54.96 54.96 2400.00