TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 54.0 54.96 54.0 54.96 6000.00
06 Jan, 1997 54.72 56.04 54.0 54.0 9600.00
03 Jan, 1997 54.0 54.96 53.52 54.96 7200.00
02 Jan, 1997 54.0 54.96 54.0 54.0 3600.00
01 Jan, 1997 54.0 54.0 54.0 54.0 1200.00
24 Dec, 1996 51.96 53.04 51.96 53.04 3600.00
23 Dec, 1996 54.0 54.0 54.0 54.0 2400.00
20 Dec, 1996 56.04 56.04 54.96 54.96 2400.00
19 Dec, 1996 52.56 54.0 52.56 54.0 6000.00
16 Dec, 1996 54.0 54.48 54.0 54.48 2400.00