TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 54.0 54.96 54.0 54.96 18 Thousand
12 Dec, 1996 54.0 54.0 54.0 54.0 1200.00
06 Dec, 1996 58.56 58.56 57.96 57.96 2400.00
05 Dec, 1996 58.56 58.56 58.56 58.56 1200.00
03 Dec, 1996 60.0 60.0 59.52 59.52 3600.00
02 Dec, 1996 59.52 60.0 59.04 59.52 66 Thousand
29 Nov, 1996 59.04 59.52 59.04 59.52 14.4 Thousand
28 Nov, 1996 57.96 60.0 57.96 60.0 9600.00
27 Nov, 1996 57.96 60.0 57.24 60.0 14.4 Thousand
26 Nov, 1996 57.0 60.0 57.0 60.0 78 Thousand