TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 56.52 57.0 56.52 57.0 4800.00
06 Feb, 1997 56.52 57.0 55.56 57.0 8400.00
05 Feb, 1997 53.04 56.52 53.04 56.52 20.4 Thousand
04 Feb, 1997 55.2 56.04 55.2 56.04 3600.00
03 Feb, 1997 56.04 57.48 56.04 57.48 8400.00
31 Jan, 1997 55.68 57.0 55.56 57.0 8400.00
30 Jan, 1997 54.96 57.0 54.12 57.0 18 Thousand
29 Jan, 1997 55.8 57.0 55.8 57.0 13.2 Thousand
28 Jan, 1997 57.0 57.0 56.04 56.04 3600.00
27 Jan, 1997 56.04 57.0 56.04 57.0 2400.00