TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 53.04 55.92 53.04 54.96 10.8 Thousand
25 Feb, 1997 53.04 54.48 53.04 54.12 4800.00
24 Feb, 1997 54.0 54.0 54.0 54.0 1200.00
21 Feb, 1997 54.96 57.0 54.96 57.0 4800.00
20 Feb, 1997 54.0 55.8 54.0 55.8 10.8 Thousand
19 Feb, 1997 54.0 54.0 54.0 54.0 1200.00
18 Feb, 1997 54.0 59.76 53.52 59.76 8400.00
17 Feb, 1997 56.04 56.04 56.04 56.04 3600.00
14 Feb, 1997 56.04 56.04 56.04 56.04 7200.00
13 Feb, 1997 57.0 57.0 56.52 56.52 127.2 Thousand