INR 658.1
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 1997 | 53.04 | 55.92 | 53.04 | 54.96 | 10.8 Thousand |
25 Feb, 1997 | 53.04 | 54.48 | 53.04 | 54.12 | 4800.00 |
24 Feb, 1997 | 54.0 | 54.0 | 54.0 | 54.0 | 1200.00 |
21 Feb, 1997 | 54.96 | 57.0 | 54.96 | 57.0 | 4800.00 |
20 Feb, 1997 | 54.0 | 55.8 | 54.0 | 55.8 | 10.8 Thousand |
19 Feb, 1997 | 54.0 | 54.0 | 54.0 | 54.0 | 1200.00 |
18 Feb, 1997 | 54.0 | 59.76 | 53.52 | 59.76 | 8400.00 |
17 Feb, 1997 | 56.04 | 56.04 | 56.04 | 56.04 | 3600.00 |
14 Feb, 1997 | 56.04 | 56.04 | 56.04 | 56.04 | 7200.00 |
13 Feb, 1997 | 57.0 | 57.0 | 56.52 | 56.52 | 127.2 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE