TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 46.56 46.56 46.56 46.56 1200.00
12 Mar, 1997 48.96 48.96 47.04 47.04 3600.00
11 Mar, 1997 50.04 50.04 48.96 48.96 3600.00
10 Mar, 1997 49.56 51.0 49.56 49.92 8400.00
06 Mar, 1997 50.04 50.88 50.04 50.88 2400.00
05 Mar, 1997 56.76 57.0 52.56 52.56 12 Thousand
04 Mar, 1997 54.0 54.0 54.0 54.0 3600.00
03 Mar, 1997 53.04 57.0 53.04 56.04 8400.00
28 Feb, 1997 54.96 54.96 54.96 54.96 4800.00
27 Feb, 1997 54.96 56.04 53.88 56.04 27.6 Thousand