TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 43.56 43.56 43.56 43.56 1200.00
03 Apr, 1997 45.96 45.96 45.96 45.96 1200.00
01 Apr, 1997 45.48 45.96 45.48 45.96 2400.00
31 Mar, 1997 45.12 45.12 45.12 45.12 1200.00
25 Mar, 1997 49.92 49.92 48.0 48.0 4800.00
20 Mar, 1997 46.56 47.76 46.56 47.76 7200.00
19 Mar, 1997 48.0 48.0 48.0 48.0 6000.00
18 Mar, 1997 48.96 48.96 48.96 48.96 6000.00
17 Mar, 1997 48.96 49.2 48.96 49.2 13.2 Thousand
14 Mar, 1997 48.0 48.0 47.04 47.04 2400.00