TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 35.04 35.04 32.64 33.0 6000.00
15 May, 1997 33.96 33.96 32.28 33.36 7200.00
14 May, 1997 36.0 36.0 34.08 34.56 4800.00
13 May, 1997 34.2 35.76 33.72 35.76 22.8 Thousand
12 May, 1997 35.52 36.48 35.28 36.24 7200.00
09 May, 1997 36.96 37.08 36.96 37.08 2400.00
08 May, 1997 38.52 39.0 38.52 39.0 3600.00
07 May, 1997 38.64 38.64 38.64 38.64 1200.00
05 May, 1997 41.52 41.52 41.52 41.52 1200.00
02 May, 1997 45.12 45.12 43.2 43.2 25.2 Thousand