TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 36.48 38.04 36.48 37.56 9600.00
17 Jun, 1997 36.48 37.92 36.48 37.92 4800.00
16 Jun, 1997 36.96 38.52 36.96 38.16 10.8 Thousand
13 Jun, 1997 36.96 37.56 36.96 37.56 8400.00
12 Jun, 1997 36.0 36.96 36.0 36.48 7200.00
11 Jun, 1997 34.8 36.96 34.8 36.96 7200.00
10 Jun, 1997 33.6 36.48 33.6 36.48 24 Thousand
09 Jun, 1997 34.92 36.0 34.92 36.0 3600.00
06 Jun, 1997 34.8 35.04 33.96 33.96 4800.00
04 Jun, 1997 35.04 35.04 35.04 35.04 1200.00