TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 33.72 33.72 33.72 33.72 2400.00
15 Jul, 1997 33.0 34.92 33.0 34.92 6000.00
14 Jul, 1997 33.0 35.88 33.0 33.96 15.6 Thousand
11 Jul, 1997 33.48 33.48 33.48 33.48 1200.00
10 Jul, 1997 33.0 35.28 33.0 35.28 6000.00
09 Jul, 1997 33.96 35.04 33.96 35.04 18 Thousand
08 Jul, 1997 31.56 33.0 31.56 33.0 4800.00
07 Jul, 1997 32.04 33.0 31.8 33.0 12 Thousand
04 Jul, 1997 30.96 33.0 30.96 33.0 9600.00
03 Jul, 1997 32.04 32.76 32.04 32.76 7200.00