TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 41.04 41.04 39.96 40.92 4800.00
14 Aug, 1997 42.96 44.04 41.52 42.96 13.2 Thousand
13 Aug, 1997 42.6 42.6 42.6 42.6 2400.00
12 Aug, 1997 40.56 40.68 38.04 40.44 32.4 Thousand
11 Aug, 1997 39.96 40.2 38.04 38.04 15.6 Thousand
08 Aug, 1997 39.96 41.4 39.96 40.8 22.8 Thousand
07 Aug, 1997 39.0 39.48 39.0 39.48 26.4 Thousand
06 Aug, 1997 36.96 36.96 36.96 36.96 3600.00
05 Aug, 1997 38.52 39.36 38.52 39.0 22.8 Thousand
04 Aug, 1997 35.52 38.04 35.52 38.04 21.6 Thousand