TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 35.04 35.76 33.96 33.96 6000.00
01 Sep, 1997 33.96 36.36 33.96 35.04 12 Thousand
29 Aug, 1997 33.96 33.96 33.96 33.96 1200.00
27 Aug, 1997 36.0 36.0 36.0 36.0 3600.00
26 Aug, 1997 39.48 39.48 35.04 35.04 19.2 Thousand
25 Aug, 1997 37.08 38.4 36.96 37.56 4800.00
22 Aug, 1997 39.0 39.0 39.0 39.0 1200.00
21 Aug, 1997 39.0 39.48 39.0 39.48 2400.00
20 Aug, 1997 41.04 41.04 38.64 39.48 12 Thousand
19 Aug, 1997 38.16 41.52 38.16 41.52 10.8 Thousand