TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 34.56 35.52 34.56 35.52 15.6 Thousand
31 Jul, 1997 33.48 34.56 33.48 33.6 4800.00
30 Jul, 1997 33.96 33.96 33.48 33.6 3600.00
29 Jul, 1997 33.96 33.96 33.0 33.0 20.4 Thousand
28 Jul, 1997 33.0 33.0 32.16 33.0 24 Thousand
25 Jul, 1997 33.0 33.24 33.0 33.24 4800.00
24 Jul, 1997 34.92 35.04 33.48 34.32 32.4 Thousand
23 Jul, 1997 33.0 33.48 32.52 33.36 58.8 Thousand
22 Jul, 1997 32.52 34.44 32.52 34.44 4800.00
21 Jul, 1997 33.72 33.72 32.76 32.76 8400.00