TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 31.2 33.48 31.2 33.48 6000.00
01 Jul, 1997 33.0 33.0 32.76 32.76 2400.00
30 Jun, 1997 33.0 33.96 33.0 33.96 7200.00
27 Jun, 1997 32.16 32.16 32.16 32.16 1200.00
26 Jun, 1997 36.0 36.0 33.0 33.0 6000.00
25 Jun, 1997 35.04 35.04 35.04 35.04 1200.00
24 Jun, 1997 36.96 38.04 36.96 37.56 6000.00
23 Jun, 1997 36.96 40.92 36.48 36.48 12 Thousand
20 Jun, 1997 38.04 39.0 38.04 38.28 6000.00
19 Jun, 1997 36.48 38.04 36.48 38.04 7200.00