TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 29.52 30.24 29.04 30.24 10.8 Thousand
30 Sep, 1997 29.52 30.24 29.52 30.24 14.4 Thousand
29 Sep, 1997 30.48 30.48 30.0 30.0 2400.00
26 Sep, 1997 29.76 29.76 29.76 29.76 1200.00
25 Sep, 1997 30.0 30.0 29.52 30.0 7200.00
24 Sep, 1997 31.56 31.56 30.48 30.84 8400.00
23 Sep, 1997 30.96 30.96 30.96 30.96 2400.00
22 Sep, 1997 31.56 31.56 31.32 31.32 3600.00
18 Sep, 1997 32.04 32.88 32.04 32.04 4800.00
17 Sep, 1997 35.76 35.76 32.28 32.28 2400.00