TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 28.56 28.56 28.56 28.56 1200.00
18 Nov, 1997 30.0 30.0 30.0 30.0 1200.00
17 Nov, 1997 29.28 29.28 29.28 29.28 1200.00
13 Nov, 1997 28.56 30.0 28.56 30.0 9600.00
12 Nov, 1997 29.04 29.28 29.04 29.28 2400.00
11 Nov, 1997 30.0 30.0 30.0 30.0 2400.00
10 Nov, 1997 30.36 30.36 30.36 30.36 1200.00
07 Nov, 1997 32.04 32.04 32.04 32.04 2400.00
06 Nov, 1997 32.04 32.04 32.04 32.04 1200.00
05 Nov, 1997 31.32 31.32 31.32 31.32 1200.00