TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 25.56 26.04 25.56 25.8 4800.00
23 Dec, 1997 26.4 26.4 26.4 26.4 1200.00
19 Dec, 1997 25.56 25.56 25.08 25.08 8400.00
18 Dec, 1997 25.44 26.04 24.96 26.04 24 Thousand
17 Dec, 1997 25.68 25.68 25.56 25.56 2400.00
16 Dec, 1997 25.56 25.56 25.2 25.2 4800.00
15 Dec, 1997 26.16 26.76 26.04 26.04 6000.00
12 Dec, 1997 26.16 27.0 26.16 27.0 2400.00
11 Dec, 1997 27.0 27.48 27.0 27.48 6000.00
10 Dec, 1997 27.0 27.0 27.0 27.0 9600.00