TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 28.2 28.2 28.2 28.2 1200.00
08 Jan, 1998 29.16 30.24 29.16 30.24 2400.00
07 Jan, 1998 29.52 31.56 29.52 31.56 7200.00
06 Jan, 1998 27.48 28.8 27.48 28.8 3600.00
05 Jan, 1998 27.48 27.48 27.48 27.48 1200.00
02 Jan, 1998 26.52 26.52 26.04 26.52 7200.00
31 Dec, 1997 26.52 26.52 25.2 25.2 2400.00
30 Dec, 1997 27.0 27.0 25.68 25.68 19.2 Thousand
29 Dec, 1997 27.24 27.24 27.0 27.0 3600.00
26 Dec, 1997 25.92 27.0 25.92 27.0 8400.00