TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 25.08 25.08 24.0 24.0 9600.00
24 Feb, 1998 24.48 25.56 24.24 25.56 3600.00
20 Feb, 1998 24.84 25.8 24.0 25.8 4800.00
19 Feb, 1998 23.76 23.76 23.76 23.76 1200.00
17 Feb, 1998 25.56 25.56 24.96 24.96 3600.00
13 Feb, 1998 26.52 26.52 26.28 26.28 2400.00
12 Feb, 1998 27.48 27.48 27.48 27.48 6000.00
11 Feb, 1998 27.12 27.12 27.0 27.0 9600.00
09 Feb, 1998 28.8 28.8 28.8 28.8 1200.00
06 Feb, 1998 27.72 27.72 27.72 27.72 1200.00