TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 23.76 24.48 23.76 24.48 14.4 Thousand
31 Mar, 1998 23.28 23.4 22.56 22.8 112.8 Thousand
30 Mar, 1998 24.24 24.72 23.16 23.16 301.2 Thousand
27 Mar, 1998 23.04 24.48 23.04 24.24 259.2 Thousand
26 Mar, 1998 23.52 24.24 23.52 23.64 408 Thousand
25 Mar, 1998 22.56 23.76 21.96 21.96 2.47 Million
24 Mar, 1998 25.68 25.68 22.56 22.56 16.8 Thousand
20 Mar, 1998 24.0 24.24 23.4 23.4 4800.00
19 Mar, 1998 26.04 26.04 25.92 25.92 2400.00
18 Mar, 1998 24.96 25.2 24.96 25.2 2400.00