TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 26.76 27.96 26.76 27.0 76.8 Thousand
16 Apr, 1998 29.52 30.0 26.04 27.48 184.8 Thousand
15 Apr, 1998 28.2 28.8 26.28 28.08 2.72 Million
13 Apr, 1998 27.0 27.96 25.32 26.16 200.4 Thousand
10 Apr, 1998 26.76 27.48 26.16 26.88 229.2 Thousand
09 Apr, 1998 24.24 24.96 22.2 24.96 1.26 Million
07 Apr, 1998 24.12 24.12 22.32 23.52 105.6 Thousand
06 Apr, 1998 23.52 24.12 23.52 24.12 6000.00
03 Apr, 1998 23.4 24.0 23.4 24.0 3600.00
02 Apr, 1998 24.72 24.72 24.6 24.6 2400.00